Communities First Financial Corporation

Ticker: FFBB CUSIP: 20344D104 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,896 Value ($000) $10,191 Avg Close $83.22 Range $78.25 - $86.00
Q3 2023
Shares 134,151 Value ($000) $9,254 Avg Close $67.16 Range $59.80 - $72.04
Q2 2023
Shares 138,151 Value ($000) $8,413 Avg Close $59.58 Range $56.30 - $67.00
Q1 2023
Shares 136,451 Value ($000) $8,583 Avg Close $65.77 Range $52.02 - $73.00
Q4 2022
Shares 147,646 Value ($000) $8,933 Avg Close $61.04 Range $58.50 - $67.65
Q3 2022
Shares 147,646 Value ($000) $8,718 Avg Close $58.48 Range $52.60 - $61.50
Q2 2022
Shares 147,646 Value ($000) $8,150 Avg Close $56.91 Range $52.60 - $63.00
Q1 2022
Shares 147,646 Value ($000) $8,822 Avg Close $59.26 Range $56.30 - $65.00
Q4 2021
Shares 152,646 Value ($000) $8,743 Avg Close $54.30 Range $47.80 - $58.54
Q3 2021
Shares 155,046 Value ($000) $7,287 Avg Close $44.79 Range $41.62 - $47.00
Q2 2021
Shares 161,813 Value ($000) $6,967 Avg Close $42.64 Range $39.85 - $44.75
Q1 2021
Shares 161,913 Value ($000) $6,638 Avg Close $35.49 Range $31.01 - $41.50
Q4 2020
Shares 178,913 Value ($000) $5,730 Avg Close $28.55 Range $23.50 - $33.00
Q3 2020
Shares 173,647 Value ($000) $4,155 Avg Close $24.72 Range $21.75 - $27.85
Q2 2020
Shares 173,647 Value ($000) $3,977 Avg Close $21.70 Range $20.00 - $23.05
Q1 2020
Shares 153,647 Value ($000) $3,534 Avg Close $27.79 Range $21.00 - $33.00
Q4 2019
Shares 115,453 Value ($000) $3,319 Avg Close $26.82 Range $24.75 - $30.00
Q3 2019
Shares 81,062 Value ($000) $2,012 Avg Close $25.02 Range $24.50 - $25.45