COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,348 Value ($000) $365 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 6,412 Value ($000) $376 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 6,423 Value ($000) $365 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 6,501 Value ($000) $370 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 7,035 Value ($000) $434 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 7,416 Value ($000) $431 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 7,680 Value ($000) $363 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 7,422 Value ($000) $356 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 8,121 Value ($000) $423 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 6,825 Value ($000) $288 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 8,331 Value ($000) $391 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 9,685 Value ($000) $508 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 9,631 Value ($000) $606 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 9,629 Value ($000) $578 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 9,675 Value ($000) $612 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 9,647 Value ($000) $676 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 9,742 Value ($000) $726 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 9,425 Value ($000) $644 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 9,586 Value ($000) $725 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 13,893 Value ($000) $1,067 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 13,817 Value ($000) $862 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 13,764 Value ($000) $750 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 13,899 Value ($000) $792 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 20,681 Value ($000) $1,217 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 20,166 Value ($000) $1,431 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 22,625 Value ($000) $1,397 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 25,535 Value ($000) $1,682 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 26,133 Value ($000) $1,563 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 26,564 Value ($000) $1,548 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 26,300 Value ($000) $1,606 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 26,544 Value ($000) $1,569 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 31,639 Value ($000) $1,695 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 23,272 Value ($000) $1,250 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 23,262 Value ($000) $1,286 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 26,680 Value ($000) $1,489 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 25,154 Value ($000) $1,382 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 25,001 Value ($000) $1,545 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 23,062 Value ($000) $1,110 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 22,725 Value ($000) $934 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 22,710 Value ($000) $868 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 23,205 Value ($000) $929 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 22,537 Value ($000) $838 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 18,194 Value ($000) $689 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 18,396 Value ($000) $651 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 19,778 Value ($000) $756 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 20,604 Value ($000) $693 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 20,604 Value ($000) $745 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 20,966 Value ($000) $818 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 21,271 Value ($000) $845 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 21,271 Value ($000) $726 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 10,994 Value ($000) $339 Avg Close $19.67 Range $18.55 - $21.01