COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,708 Value ($000) $381 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 12,308 Value ($000) $700 Avg Close $60.09 Range $54.22 - $65.96
Q3 2024
Shares 14,008 Value ($000) $813 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 80,008 Value ($000) $3,777 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 68,008 Value ($000) $3 Avg Close $43.73 Range $39.59 - $50.00
Q3 2023
Shares 24,408 Value ($000) $1 Avg Close $43.55 Range $37.31 - $50.86
Q4 2022
Shares 14,403 Value ($000) $1 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 79,108 Value ($000) $4,753 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 39,308 Value ($000) $2,487 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 4,908 Value ($000) $344 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 27,408 Value ($000) $2,041 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 23,908 Value ($000) $1,636 Avg Close $62.27 Range $56.71 - $66.28
Q4 2020
Shares 14,708 Value ($000) $916 Avg Close $52.38 Range $45.69 - $57.40
Q2 2020
Shares 39,808 Value ($000) $2,270 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 16,700 Value ($000) $982 Avg Close $54.14 Range $39.49 - $60.53
Q3 2019
Shares 11,008 Value ($000) $679 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 13,200 Value ($000) $869 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 107,300 Value ($000) $6,413 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 101,600 Value ($000) $5,923 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 50,908 Value ($000) $3,109 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 83,948 Value ($000) $4,959 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 102,408 Value ($000) $5,485 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 17,508 Value ($000) $941 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 59,908 Value ($000) $3,310 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 9,240 Value ($000) $515 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 75,629 Value ($000) $4,158 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 121,800 Value ($000) $7,526 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 173,500 Value ($000) $8,347 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 219,900 Value ($000) $9,036 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 215,400 Value ($000) $8,230 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 160,158 Value ($000) $6,397 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 182,487 Value ($000) $6,783 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 76,600 Value ($000) $2,893 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 70,500 Value ($000) $2,495 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 21,900 Value ($000) $835 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 58,500 Value ($000) $1,965 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 8,200 Value ($000) $297 Avg Close $25.72 Range $24.20 - $27.82
Q3 2013
Shares 7,600 Value ($000) $259 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 10,600 Value ($000) $327 Avg Close $19.67 Range $18.55 - $21.01