COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,037 Value ($000) $749 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 13,461 Value ($000) $789 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 13,569 Value ($000) $772 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 12,604 Value ($000) $717 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 11,221 Value ($000) $692 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 11,231 Value ($000) $652 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 11,371 Value ($000) $537 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 11,516 Value ($000) $553 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 11,520 Value ($000) $600 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 35,786 Value ($000) $1,511 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 60,734 Value ($000) $2,847 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 56,898 Value ($000) $2,987 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 57,507 Value ($000) $4 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 48,956 Value ($000) $2,941 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 49,144 Value ($000) $3,110 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 46,448 Value ($000) $3,258 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 40,761 Value ($000) $3,036 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 40,881 Value ($000) $2,797 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 41,351 Value ($000) $3,128 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 41,394 Value ($000) $3,176 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 41,477 Value ($000) $2,584 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 41,538 Value ($000) $2,262 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 26,224 Value ($000) $1,495 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 26,013 Value ($000) $1,530 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 17,528 Value ($000) $1,243 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 17,500 Value ($000) $1,080 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 17,648 Value ($000) $1,162 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 17,613 Value ($000) $1,053 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 17,552 Value ($000) $1,023 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 12,201 Value ($000) $745 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 10,783 Value ($000) $637 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 4,751 Value ($000) $254 Avg Close $43.31 Range $40.29 - $45.53