COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,766 Value ($000) $1,825 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 45,899 Value ($000) $2,692 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 35,956 Value ($000) $2,045 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 33,411 Value ($000) $1,900 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 47,831 Value ($000) $2,950 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 56,676 Value ($000) $3,291 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 85,656 Value ($000) $4,044 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 70,941 Value ($000) $3,407 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 77,817 Value ($000) $4,055 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 62,596 Value ($000) $2,642 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 60,890 Value ($000) $2,855 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 28,345 Value ($000) $1,488 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 11,606 Value ($000) $731 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 11,637 Value ($000) $699 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 14,070 Value ($000) $890 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 24,127 Value ($000) $1,693 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 21,153 Value ($000) $1,575 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 20,719 Value ($000) $1,418 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 35,896 Value ($000) $2,716 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 36,120 Value ($000) $2,771 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 9,307 Value ($000) $580 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 10,896 Value ($000) $593 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 12,321 Value ($000) $703 Avg Close $49.47 Range $41.67 - $56.92