COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,083 Value ($000) $694 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 8,906 Value ($000) $523 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 9,358 Value ($000) $532 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 8,418 Value ($000) $479 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 10,082 Value ($000) $622 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 7,103 Value ($000) $412 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 2,686 Value ($000) $127 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 4,517 Value ($000) $217 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 9,268 Value ($000) $483 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 14,325 Value ($000) $605 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 9,211 Value ($000) $431 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 8,897 Value ($000) $466 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 8,018 Value ($000) $505 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 6,441 Value ($000) $388 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 5,964 Value ($000) $377 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 5,912 Value ($000) $422 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 4,135 Value ($000) $307 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 3,651 Value ($000) $251 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 3,884 Value ($000) $294 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 3,044 Value ($000) $234 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 4,661 Value ($000) $291 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 4,212 Value ($000) $230 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 6,104 Value ($000) $349 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 6,174 Value ($000) $364 Avg Close $54.14 Range $39.49 - $60.53