COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $53 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 910 Value ($000) $53 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 800 Value ($000) $45 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 800 Value ($000) $45 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 800 Value ($000) $49 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 841 Value ($000) $40 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 800 Value ($000) $38 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 800 Value ($000) $38 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 800 Value ($000) $0 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 800 Value ($000) $0 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 815 Value ($000) $0 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 805 Value ($000) $0 Avg Close $52.91 Range $44.17 - $58.48