COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,734 Value ($000) $9 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 2,721 Value ($000) $9 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 3,343 Value ($000) $11 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 1,342 Value ($000) $4 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 24 Value ($000) $0 Avg Close $4.20 Range $2.91 - $6.12
Q1 2024
Shares 932 Value ($000) $3 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 932 Value ($000) $3 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 10,236 Value ($000) $30 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 11,323 Value ($000) $50 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 12,655 Value ($000) $62 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 10,966 Value ($000) $47 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 8,493 Value ($000) $19 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 7,611 Value ($000) $29 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 6,963 Value ($000) $83 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 7,265 Value ($000) $97 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 7,186 Value ($000) $84 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 17,346 Value ($000) $268 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 17,544 Value ($000) $237 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 15,557 Value ($000) $116 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 15,573 Value ($000) $65 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 16,444 Value ($000) $49 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 9,992 Value ($000) $33 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 9,189 Value ($000) $26 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 8,969 Value ($000) $32 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 3,847 Value ($000) $10 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 6,719 Value ($000) $25 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 6,651 Value ($000) $19 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 4,972 Value ($000) $17 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 7,147 Value ($000) $24 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 4,622 Value ($000) $18 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 4,548 Value ($000) $19 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 7,521 Value ($000) $58 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 5,563 Value ($000) $55 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 5,556 Value ($000) $49 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 5,364 Value ($000) $30 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 8,738 Value ($000) $101 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 7,228 Value ($000) $86 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 16,780 Value ($000) $311 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 14,154 Value ($000) $375 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 10,706 Value ($000) $458 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 6,103 Value ($000) $384 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 5,700 Value ($000) $298 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 5,450 Value ($000) $294 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 6,720 Value ($000) $368 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 5,018 Value ($000) $227 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 7,296 Value ($000) $285 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 5,130 Value ($000) $201 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 6,127 Value ($000) $254 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 1,562 Value ($000) $74 Avg Close $37.66 Range $33.50 - $42.39