COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,518 Value ($000) $167 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 79,851 Value ($000) $256 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 23,586 Value ($000) $80 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 5,503 Value ($000) $15 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 101,168 Value ($000) $302 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 15,280 Value ($000) $93 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 176,520 Value ($000) $593 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 174,663 Value ($000) $611 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 46,426 Value ($000) $145 Avg Close $2.70 Range $2.01 - $3.34
Q2 2023
Shares 14,772 Value ($000) $65 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 66,458 Value ($000) $326 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 530 Value ($000) $2 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 7,305 Value ($000) $16 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 6,497 Value ($000) $24 Avg Close $7.04 Range $3.67 - $12.23
Q4 2021
Shares 323,364 Value ($000) $4,304 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 338,069 Value ($000) $3,955 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 52,408 Value ($000) $809 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 128,016 Value ($000) $1,731 Avg Close $9.82 Range $7.01 - $14.09
Q3 2020
Shares 27,934 Value ($000) $118 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 28,256 Value ($000) $85 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 11,367 Value ($000) $38 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 14,826 Value ($000) $43 Avg Close $3.46 Range $2.69 - $4.68
Q1 2019
Shares 23,567 Value ($000) $88 Avg Close $4.10 Range $2.73 - $5.35
Q3 2017
Shares 65,727 Value ($000) $505 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 14,765 Value ($000) $147 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 11,576 Value ($000) $103 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 312,123 Value ($000) $1,745 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 4,415 Value ($000) $51 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 20,970 Value ($000) $253 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 3,789 Value ($000) $70 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 146,786 Value ($000) $3,894 Avg Close $25.83 Range $20.24 - $37.56
Q1 2014
Shares 707 Value ($000) $28 Avg Close $33.03 Range $29.02 - $36.76
Q3 2013
Shares 6,098 Value ($000) $253 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 13,058 Value ($000) $612 Avg Close $37.66 Range $33.50 - $42.39