COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,286 Value ($000) $29 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 1,323 Value ($000) $4 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 4,190 Value ($000) $14 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 8,388 Value ($000) $23 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 13,194 Value ($000) $39 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 17,763 Value ($000) $108 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 12,788 Value ($000) $43 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 7,093 Value ($000) $25 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 101,038 Value ($000) $317 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 42,640 Value ($000) $124 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 25,746 Value ($000) $113 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 10,318 Value ($000) $50 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 21,164 Value ($000) $92 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 22,119 Value ($000) $47 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 24,954 Value ($000) $94 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 29,854 Value ($000) $354 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 49,247 Value ($000) $655 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 39,785 Value ($000) $466 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 39,663 Value ($000) $612 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 35,347 Value ($000) $478 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 42,504 Value ($000) $316 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 42,918 Value ($000) $181 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 45,091 Value ($000) $136 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 45,265 Value ($000) $151 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 30,080 Value ($000) $88 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 20,126 Value ($000) $72 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 12,377 Value ($000) $33 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 7,172 Value ($000) $27 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 30,072 Value ($000) $85 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 2,595 Value ($000) $9 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 23,368 Value ($000) $78 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 3,144 Value ($000) $13 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 45,490 Value ($000) $193 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 63,008 Value ($000) $485 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 58,788 Value ($000) $585 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 82,264 Value ($000) $731 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 443,568 Value ($000) $2,480 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 113,981 Value ($000) $1,317 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 99,988 Value ($000) $1,204 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 120,953 Value ($000) $2,238 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 1,414,193 Value ($000) $37,518 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 93,684 Value ($000) $4,006 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 423,456 Value ($000) $26,665 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 101,585 Value ($000) $5,311 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 82,690 Value ($000) $4,459 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 85,728 Value ($000) $4,696 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 100,586 Value ($000) $4,564 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 85,556 Value ($000) $3,350 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 52,321 Value ($000) $2,055 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 77,525 Value ($000) $3,217 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 744,210 Value ($000) $34,889 Avg Close $37.66 Range $33.50 - $42.39