COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 85,052 Value ($000) $247 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 143,749 Value ($000) $632 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 132,653 Value ($000) $650 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 134,081 Value ($000) $1 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 114,148 Value ($000) $245 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 115,420 Value ($000) $433 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 107,056 Value ($000) $1,271 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 93,857 Value ($000) $1,249 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 94,135 Value ($000) $1,101 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 95,322 Value ($000) $1,472 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 93,961 Value ($000) $1,270 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 87,105 Value ($000) $647 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 87,252 Value ($000) $368 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 60,237 Value ($000) $181 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 59,291 Value ($000) $198 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 39,952 Value ($000) $116 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 40,041 Value ($000) $144 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 40,435 Value ($000) $108 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 39,890 Value ($000) $149 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 39,874 Value ($000) $112 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 27,753 Value ($000) $96 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 24,600 Value ($000) $82 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 10,720 Value ($000) $42 Avg Close $5.02 Range $3.90 - $6.36
Q3 2016
Shares 16,808 Value ($000) $194 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 21,708 Value ($000) $262 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 20,157 Value ($000) $373 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 34,266 Value ($000) $909 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 34,100 Value ($000) $1,458 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 34,103 Value ($000) $2,147 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 30,464 Value ($000) $1,593 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 24,944 Value ($000) $1,345 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 15,996 Value ($000) $876 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 16,026 Value ($000) $727 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 15,830 Value ($000) $620 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 13,328 Value ($000) $523 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 13,456 Value ($000) $558 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 13,413 Value ($000) $629 Avg Close $37.66 Range $33.50 - $42.39