Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,440,165 | $4,493 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 776,694 | $2,493 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 450,368 | $1,531 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 82,294 | $222 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 506,438 | $1,514 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 593,304 | $3,601 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 925,761 | $3,111 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 1,346,554 | $4,713 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 1,732,367 | $5,422 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 54,848 | $159 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 57,425 | $253 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 1,341,602 | $6,574 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 1,454,199 | $6,282 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 2,470,717 | $5,312 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 1,750,920 | $6,566 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 265,798 | $3,155 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 209,076 | $2,783 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 180,256 | $2,109 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 240,676 | $3,716 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 166,965 | $2,257 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 253,382 | $1,883 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 357,159 | $1,507 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 720,097 | $2,167 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 401,094 | $1,340 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 40,766 | $118 | $3.46 | $2.69 - $4.68 |
| Q1 2019 | 50,219 | $187 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 157,854 | $445 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 117,335 | $406 | $3.25 | $2.66 - $3.90 |
| Q3 2017 | 112,786 | $866 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 264,759 | $2,637 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 243,305 | $2,158 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 173,942 | $972 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 791,530 | $9,135 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 1,678,970 | $20,232 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 1,172,778 | $21,708 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 806,033 | $21,384 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 404,330 | $17,293 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 51,995 | $3,274 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 18,700 | $978 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 17,400 | $938 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 19,000 | $1,041 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 48,100 | $2,182 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 107,313 | $4,203 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 237,719 | $9,335 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 438,170 | $18,184 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 965,053 | $45,242 | $37.66 | $33.50 - $42.39 |
| Q4 2012 | 1,208,665 | $37,154 | — | — |