COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595 Value ($000) $2 Avg Close $3.36 Range $2.84 - $4.43

Q3 2025

Shares 638 Value ($000) $2 Avg Close $3.00 Range $2.38 - $3.97

Q2 2025

Shares 644 Value ($000) $2 Avg Close $3.22 Range $2.24 - $4.47

Q1 2025

Shares 644 Value ($000) $2 Avg Close $3.11 Range $2.53 - $3.93

Q4 2024

Shares 644 Value ($000) $2 Avg Close $4.20 Range $2.91 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595	$2	$3.36	$2.84 - $4.43
Q3 2025	638	$2	$3.00	$2.38 - $3.97
Q2 2025	644	$2	$3.22	$2.24 - $4.47
Q1 2025	644	$2	$3.11	$2.53 - $3.93
Q4 2024	644	$2	$4.20	$2.91 - $6.12