COMMUNITY HEALTHCARE TR INC

Ticker: CHCT CUSIP: 20369C106 Class: REIT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,610 Value ($000) $158 Avg Close — Range —
Q3 2025
Shares 9,520 Value ($000) $146 Avg Close — Range —
Q2 2025
Shares 9,680 Value ($000) $161 Avg Close — Range —
Q1 2025
Shares 10,790 Value ($000) $196 Avg Close — Range —
Q4 2024
Shares 10,934 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 9,106 Value ($000) $165 Avg Close — Range —
Q2 2024
Shares 8,559 Value ($000) $200 Avg Close — Range —
Q1 2024
Shares 8,435 Value ($000) $224 Avg Close — Range —
Q4 2023
Shares 8,062 Value ($000) $215 Avg Close — Range —
Q3 2023
Shares 4,802 Value ($000) $143 Avg Close — Range —
Q2 2023
Shares 5,263 Value ($000) $174 Avg Close — Range —
Q1 2023
Shares 4,686 Value ($000) $172 Avg Close — Range —
Q4 2022
Shares 4,677 Value ($000) $167 Avg Close — Range —
Q3 2022
Shares 5,195 Value ($000) $169 Avg Close — Range —
Q2 2022
Shares 5,435 Value ($000) $196 Avg Close — Range —
Q1 2022
Shares 4,822 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 4,026 Value ($000) $190 Avg Close — Range —
Q3 2021
Shares 3,057 Value ($000) $139 Avg Close — Range —
Q2 2021
Shares 3,964 Value ($000) $188 Avg Close — Range —
Q1 2021
Shares 6,402 Value ($000) $295 Avg Close — Range —
Q4 2020
Shares 6,315 Value ($000) $297 Avg Close — Range —
Q3 2020
Shares 6,534 Value ($000) $305 Avg Close — Range —
Q2 2020
Shares 7,278 Value ($000) $297 Avg Close — Range —
Q1 2020
Shares 7,336 Value ($000) $281 Avg Close — Range —
Q4 2019
Shares 5,410 Value ($000) $232 Avg Close — Range —
Q3 2019
Shares 5,872 Value ($000) $261 Avg Close — Range —
Q2 2019
Shares 6,629 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 7,324 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 7,911 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 7,715 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 9,498 Value ($000) $283 Avg Close — Range —
Q1 2018
Shares 10,797 Value ($000) $278 Avg Close — Range —
Q4 2017
Shares 52,990 Value ($000) $1,489 Avg Close — Range —
Q3 2017
Shares 57,611 Value ($000) $1,554 Avg Close — Range —
Q2 2017
Shares 15,162 Value ($000) $387 Avg Close — Range —
Q1 2017
Shares 14,140 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 13,340 Value ($000) $308 Avg Close — Range —
Q3 2016
Shares 19,400 Value ($000) $426 Avg Close — Range —
Q2 2016
Shares 19,400 Value ($000) $410 Avg Close — Range —
Q1 2016
Shares 18,600 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 18,600 Value ($000) $342 Avg Close — Range —
Q3 2015
Shares 2,600 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 2,200 Value ($000) $42 Avg Close — Range —