COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942,925 Value ($000) $21,216 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 945,253 Value ($000) $19,699 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 951,049 Value ($000) $18,555 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 932,671 Value ($000) $17,236 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 904,345 Value ($000) $17,517 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 947,490 Value ($000) $18,249 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 972,332 Value ($000) $17,988 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942,925	$21,216	$21.76	$19.59 - $24.25
Q3 2025	945,253	$19,699	$20.33	$18.32 - $21.61
Q2 2025	951,049	$18,555	$17.41	$15.21 - $19.28
Q1 2025	932,671	$17,236	$18.25	$16.94 - $19.26
Q4 2024	904,345	$17,517	$19.27	$17.08 - $22.22
Q3 2024	947,490	$18,249	$18.94	$16.99 - $20.95
Q2 2024	972,332	$17,988	$16.78	$14.76 - $23.30