COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,680 Value ($000) $60 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 2,329 Value ($000) $49 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 2,532 Value ($000) $49 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 2,565 Value ($000) $47 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 2,000 Value ($000) $39 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 1,600 Value ($000) $31 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 1,600 Value ($000) $30 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,680	$60	$21.76	$19.59 - $24.25
Q3 2025	2,329	$49	$20.33	$18.32 - $21.61
Q2 2025	2,532	$49	$17.41	$15.21 - $19.28
Q1 2025	2,565	$47	$18.25	$16.94 - $19.26
Q4 2024	2,000	$39	$19.27	$17.08 - $22.22
Q3 2024	1,600	$31	$18.94	$16.99 - $20.95
Q2 2024	1,600	$30	$16.78	$14.76 - $23.30