COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,008 Value ($000) $3,758 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 90,008 Value ($000) $1,876 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 58,945 Value ($000) $1,150 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 56,245 Value ($000) $1,039 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 58,808 Value ($000) $1,139 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 58,645 Value ($000) $1,130 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 62,345 Value ($000) $1,153 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,008	$3,758	$21.76	$19.59 - $24.25
Q3 2025	90,008	$1,876	$20.33	$18.32 - $21.61
Q2 2025	58,945	$1,150	$17.41	$15.21 - $19.28
Q1 2025	56,245	$1,039	$18.25	$16.94 - $19.26
Q4 2024	58,808	$1,139	$19.27	$17.08 - $22.22
Q3 2024	58,645	$1,130	$18.94	$16.99 - $20.95
Q2 2024	62,345	$1,153	$16.78	$14.76 - $23.30