COMMUNITY WEST BANCSHARES NE

Ticker: CWBC CUSIP: 203937107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,767 Value ($000) $467 Avg Close $21.76 Range $19.59 - $24.25

Q3 2025

Shares 23,497 Value ($000) $490 Avg Close $20.33 Range $18.32 - $21.61

Q2 2025

Shares 25,850 Value ($000) $504 Avg Close $17.41 Range $15.21 - $19.28

Q1 2025

Shares 17,677 Value ($000) $327 Avg Close $18.25 Range $16.94 - $19.26

Q4 2024

Shares 21,387 Value ($000) $414 Avg Close $19.27 Range $17.08 - $22.22

Q3 2024

Shares 18,957 Value ($000) $365 Avg Close $18.94 Range $16.99 - $20.95

Q2 2024

Shares 21,872 Value ($000) $405 Avg Close $16.78 Range $14.76 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,767	$467	$21.76	$19.59 - $24.25
Q3 2025	23,497	$490	$20.33	$18.32 - $21.61
Q2 2025	25,850	$504	$17.41	$15.21 - $19.28
Q1 2025	17,677	$327	$18.25	$16.94 - $19.26
Q4 2024	21,387	$414	$19.27	$17.08 - $22.22
Q3 2024	18,957	$365	$18.94	$16.99 - $20.95
Q2 2024	21,872	$405	$16.78	$14.76 - $23.30