COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $33 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 464 Value ($000) $25 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 1,320 Value ($000) $69 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 1,246 Value ($000) $63 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 2,551 Value ($000) $136 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 1,369 Value ($000) $68 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 1,485 Value ($000) $65 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 436 Value ($000) $19 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 4,202 Value ($000) $184 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 2,610 Value ($000) $89 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 1,622 Value ($000) $58 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 877 Value ($000) $33 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 1,974 Value ($000) $90 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 190 Value ($000) $8 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 88 Value ($000) $4 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 956 Value ($000) $39 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 3,166 Value ($000) $138 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 1,880 Value ($000) $79 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 1,066 Value ($000) $43 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 738 Value ($000) $32 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 319 Value ($000) $12 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 6 Value ($000) $0 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 6 Value ($000) $0 Avg Close $25.51 Range $20.93 - $29.34
Q1 2020
Shares 134 Value ($000) $4 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 1,231 Value ($000) $57 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 134 Value ($000) $5 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 94 Value ($000) $4 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 4 Value ($000) $0 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 73 Value ($000) $3 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 301 Value ($000) $14 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 6 Value ($000) $0 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 1 Value ($000) $0 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 29 Value ($000) $1 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 1,367 Value ($000) $63 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 122 Value ($000) $5 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 756 Value ($000) $34 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 1,259 Value ($000) $62 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 330 Value ($000) $12 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 30 Value ($000) $1 Avg Close $24.68 Range $23.14 - $25.70
Q4 2015
Shares 32 Value ($000) $1 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 3,099 Value ($000) $110 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 701 Value ($000) $24 Avg Close $22.37 Range $21.17 - $24.03
Q4 2014
Shares 1,963 Value ($000) $72 Avg Close $23.58 Range $21.88 - $24.94
Q2 2014
Shares 565 Value ($000) $19 Avg Close $22.50 Range $20.97 - $25.03
Q2 2013
Shares 1,470 Value ($000) $53 Avg Close $19.87 Range $18.35 - $21.02