COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,309 Value ($000) $1,204 Avg Close $54.86 Range $49.81 - $61.55
Q3 2025
Shares 24,285 Value ($000) $1,359 Avg Close $55.21 Range $51.65 - $58.59
Q2 2025
Shares 24,696 Value ($000) $1,307 Avg Close $49.01 Range $43.40 - $52.86
Q1 2025
Shares 23,622 Value ($000) $1,190 Avg Close $51.28 Range $47.08 - $54.92
Q4 2024
Shares 24,719 Value ($000) $1,311 Avg Close $52.47 Range $44.52 - $58.98
Q3 2024
Shares 23,487 Value ($000) $1,166 Avg Close $45.39 Range $39.30 - $49.45
Q2 2024
Shares 24,592 Value ($000) $1,074 Avg Close $39.43 Range $36.78 - $41.64
Q1 2024
Shares 24,591 Value ($000) $1,049 Avg Close $37.78 Range $35.59 - $41.09
Q4 2023
Shares 24,005 Value ($000) $1,053 Avg Close $36.26 Range $31.06 - $42.35
Q3 2023
Shares 24,027 Value ($000) $823 Avg Close $33.11 Range $30.67 - $36.04
Q2 2023
Shares 24,019 Value ($000) $854 Avg Close $32.26 Range $29.22 - $36.03
Q1 2023
Shares 24,708 Value ($000) $1 Avg Close $37.64 Range $33.25 - $41.87
Q4 2022
Shares 24,171 Value ($000) $1 Avg Close $40.00 Range $35.75 - $42.09
Q3 2022
Shares 24,023 Value ($000) $974 Avg Close $36.85 Range $34.37 - $39.33
Q2 2022
Shares 22,677 Value ($000) $917 Avg Close $35.00 Range $33.89 - $36.82
Q1 2022
Shares 21,470 Value ($000) $885 Avg Close $36.93 Range $34.45 - $39.35
Q4 2021
Shares 23,292 Value ($000) $1,016 Avg Close $36.79 Range $34.77 - $38.92
Q3 2021
Shares 23,574 Value ($000) $992 Avg Close $33.83 Range $32.17 - $36.17
Q2 2021
Shares 23,029 Value ($000) $930 Avg Close $36.31 Range $33.15 - $37.97
Q1 2021
Shares 25,709 Value ($000) $1,132 Avg Close $33.76 Range $29.52 - $39.28
Q4 2020
Shares 27,079 Value ($000) $1,003 Avg Close $27.50 Range $22.50 - $31.23
Q3 2020
Shares 21,867 Value ($000) $618 Avg Close $25.22 Range $22.71 - $28.11
Q2 2020
Shares 27,144 Value ($000) $889 Avg Close $25.51 Range $20.93 - $29.34
Q1 2020
Shares 30,498 Value ($000) $970 Avg Close $31.68 Range $21.91 - $36.68
Q4 2019
Shares 25,883 Value ($000) $1,207 Avg Close $34.46 Range $31.72 - $37.20
Q3 2019
Shares 25,769 Value ($000) $1,097 Avg Close $31.66 Range $29.26 - $34.31
Q2 2019
Shares 23,693 Value ($000) $1,002 Avg Close $31.67 Range $30.07 - $33.23
Q1 2019
Shares 23,287 Value ($000) $956 Avg Close $31.43 Range $28.99 - $33.06
Q4 2018
Shares 23,150 Value ($000) $917 Avg Close $32.92 Range $26.97 - $35.11
Q3 2018
Shares 16,609 Value ($000) $770 Avg Close $36.67 Range $34.20 - $39.25
Q2 2018
Shares 17,149 Value ($000) $857 Avg Close $36.56 Range $32.46 - $39.40
Q1 2018
Shares 17,173 Value ($000) $776 Avg Close $34.15 Range $31.54 - $37.19
Q4 2017
Shares 18,058 Value ($000) $851 Avg Close $35.18 Range $32.78 - $37.81
Q3 2017
Shares 20,793 Value ($000) $967 Avg Close $31.14 Range $29.15 - $34.24
Q2 2017
Shares 20,593 Value ($000) $901 Avg Close $31.48 Range $29.48 - $33.66
Q1 2017
Shares 21,438 Value ($000) $981 Avg Close $33.22 Range $31.04 - $35.92
Q4 2016
Shares 20,891 Value ($000) $1,036 Avg Close $28.99 Range $25.37 - $36.60
Q3 2016
Shares 22,965 Value ($000) $852 Avg Close $25.28 Range $23.64 - $26.45
Q2 2016
Shares 22,865 Value ($000) $793 Avg Close $24.68 Range $23.14 - $25.70
Q1 2016
Shares 28,509 Value ($000) $1,007 Avg Close $23.48 Range $21.29 - $24.92
Q4 2015
Shares 25,994 Value ($000) $909 Avg Close $24.10 Range $23.01 - $25.38
Q3 2015
Shares 25,149 Value ($000) $893 Avg Close $23.76 Range $22.76 - $25.48
Q2 2015
Shares 24,053 Value ($000) $839 Avg Close $22.37 Range $21.17 - $24.03
Q1 2015
Shares 24,553 Value ($000) $814 Avg Close $22.01 Range $20.96 - $24.25
Q4 2014
Shares 24,353 Value ($000) $892 Avg Close $23.58 Range $21.88 - $24.94
Q3 2014
Shares 22,403 Value ($000) $753 Avg Close $22.85 Range $21.88 - $23.77
Q2 2014
Shares 22,203 Value ($000) $760 Avg Close $22.50 Range $20.97 - $25.03
Q1 2014
Shares 21,114 Value ($000) $876 Avg Close $24.03 Range $22.00 - $26.47
Q4 2013
Shares 21,704 Value ($000) $980 Avg Close $25.05 Range $22.12 - $26.88
Q3 2013
Shares 22,904 Value ($000) $930 Avg Close $22.60 Range $20.62 - $23.92
Q2 2013
Shares 23,033 Value ($000) $820 Avg Close $19.87 Range $18.35 - $21.02