COMMUNITY TR BANCORP INC

Ticker: CTBI CUSIP: 204149108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,357 Value ($000) $303 Avg Close $54.86 Range $49.81 - $61.55
Q4 2022
Shares 5,373 Value ($000) $247 Avg Close $40.00 Range $35.75 - $42.09
Q4 2020
Shares 5,674 Value ($000) $210 Avg Close $27.50 Range $22.50 - $31.23
Q4 2019
Shares 8,298 Value ($000) $387 Avg Close $34.46 Range $31.72 - $37.20
Q4 2016
Shares 4,340 Value ($000) $215 Avg Close $28.99 Range $25.37 - $36.60