COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,412 Value ($000) $1,305 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 10,612 Value ($000) $2,003 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 10,612 Value ($000) $1,850 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 10,512 Value ($000) $1,658 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 10,312 Value ($000) $1,556 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 10,412 Value ($000) $1,602 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 10,412 Value ($000) $1,266 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 10,712 Value ($000) $1,087 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 10,512 Value ($000) $839 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 10,512 Value ($000) $711 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 10,812 Value ($000) $785 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 11,212 Value ($000) $636 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 11,312 Value ($000) $711 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 11,312 Value ($000) $600 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 11,312 Value ($000) $712 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 11,312 Value ($000) $751 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 11,503 Value ($000) $793 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 11,503 Value ($000) $866 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 11,603 Value ($000) $907 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 17,403 Value ($000) $1,122 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 17,203 Value ($000) $953 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 16,903 Value ($000) $690 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 15,503 Value ($000) $600 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 11,700 Value ($000) $474 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 12,400 Value ($000) $554 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 12,100 Value ($000) $541 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 11,400 Value ($000) $566 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 13,700 Value ($000) $887 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 13,900 Value ($000) $821 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 14,200 Value ($000) $994 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 15,600 Value ($000) $1,027 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 15,200 Value ($000) $869 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 15,400 Value ($000) $809 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 15,900 Value ($000) $967 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 17,200 Value ($000) $971 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 17,000 Value ($000) $864 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 16,600 Value ($000) $853 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 16,600 Value ($000) $882 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 16,500 Value ($000) $713 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 16,800 Value ($000) $725 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 16,700 Value ($000) $657 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 19,300 Value ($000) $655 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 19,400 Value ($000) $823 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 19,100 Value ($000) $835 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 20,500 Value ($000) $1,060 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 20,200 Value ($000) $1,018 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 20,900 Value ($000) $1,028 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 21,000 Value ($000) $1,364 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 20,800 Value ($000) $1,558 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 20,500 Value ($000) $1,801 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 19,900 Value ($000) $1,510 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,412	$1,305	$140.69	$114.47 - $190.10
Q3 2025	10,612	$2,003	$180.30	$161.34 - $200.68
Q2 2025	10,612	$1,850	$170.69	$128.07 - $192.01
Q1 2025	10,512	$1,658	$164.53	$133.04 - $190.11
Q4 2024	10,312	$1,556	$160.92	$131.58 - $178.72
Q3 2024	10,412	$1,602	$140.83	$118.69 - $157.13
Q2 2024	10,412	$1,266	$107.39	$93.48 - $122.16
Q1 2024	10,712	$1,087	$90.47	$73.33 - $101.85
Q4 2023	10,512	$839	$71.47	$63.70 - $81.00
Q3 2023	10,512	$711	$70.90	$66.96 - $78.80
Q2 2023	10,812	$785	$65.00	$55.76 - $73.24
Q1 2023	11,212	$636	$59.56	$53.20 - $66.89
Q4 2022	11,312	$711	$62.02	$52.39 - $69.16
Q3 2022	11,312	$600	$56.73	$50.26 - $67.99
Q2 2022	11,312	$712	$62.11	$55.72 - $67.55
Q1 2022	11,312	$751	$65.73	$59.01 - $70.87
Q4 2021	11,503	$793	$68.23	$59.25 - $78.06
Q3 2021	11,503	$866	$77.58	$71.41 - $84.22
Q2 2021	11,603	$907	$72.68	$64.22 - $82.17
Q1 2021	17,403	$1,122	$63.55	$53.82 - $72.33
Q4 2020	17,203	$953	$46.74	$38.90 - $58.25
Q3 2020	16,903	$690	$41.12	$36.50 - $46.33
Q2 2020	15,503	$600	$39.68	$34.42 - $45.67
Q1 2020	11,700	$474	$43.17	$24.26 - $51.90
Q4 2019	12,400	$554	$47.29	$43.46 - $51.17
Q3 2019	12,100	$541	$45.79	$40.73 - $51.52
Q2 2019	11,400	$566	$53.17	$45.53 - $65.90
Q1 2019	13,700	$887	$64.61	$55.57 - $69.20
Q4 2018	13,900	$821	$58.99	$51.53 - $70.25
Q3 2018	14,200	$994	$67.76	$62.55 - $70.70
Q2 2018	15,600	$1,027	$68.76	$62.15 - $72.65
Q1 2018	15,200	$869	$53.90	$48.35 - $58.65
Q4 2017	15,400	$809	$55.32	$50.00 - $62.70
Q3 2017	15,900	$967	$59.71	$55.05 - $64.60
Q2 2017	17,200	$971	$54.73	$49.50 - $59.00
Q1 2017	17,000	$864	$51.04	$47.61 - $57.55
Q4 2016	16,600	$853	$53.63	$50.24 - $57.25
Q3 2016	16,600	$882	$50.26	$41.86 - $53.84
Q2 2016	16,500	$713	$44.11	$40.83 - $47.42
Q1 2016	16,800	$725	$37.01	$29.41 - $43.74
Q4 2015	16,700	$657	$39.08	$33.41 - $43.18
Q3 2015	19,300	$655	$37.34	$33.56 - $42.74
Q2 2015	19,400	$823	$45.31	$41.69 - $47.82
Q1 2015	19,100	$835	$46.07	$42.23 - $52.39
Q4 2014	20,500	$1,060	$48.05	$39.58 - $54.52
Q3 2014	20,200	$1,018	$51.51	$45.20 - $56.17
Q2 2014	20,900	$1,028	$53.83	$45.34 - $70.90
Q1 2014	21,000	$1,364	$69.18	$61.28 - $77.51
Q4 2013	20,800	$1,558	$78.27	$66.95 - $90.00
Q3 2013	20,500	$1,801	$83.78	$74.77 - $89.71
Q2 2013	19,900	$1,510	$73.63	$66.00 - $88.14