COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,998 Value ($000) $141,030 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 1,428,785 Value ($000) $269,726 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 1,621,685 Value ($000) $282,708 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 1,692,085 Value ($000) $266,943 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 1,909,185 Value ($000) $288,115 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 1,884,285 Value ($000) $289,897 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 1,813,487 Value ($000) $220,466 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 1,686,687 Value ($000) $171 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 1,686,787 Value ($000) $135 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 1,674,787 Value ($000) $113 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 1,616,129 Value ($000) $117 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 1,554,387 Value ($000) $88 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 1,585,887 Value ($000) $100 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 1,753,250 Value ($000) $92,992 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 1,991,987 Value ($000) $125,296 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 1,823,687 Value ($000) $121,002 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 1,849,287 Value ($000) $127,453 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 2,039,587 Value ($000) $153,601 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 2,161,275 Value ($000) $168,947 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 2,294,287 Value ($000) $147,982 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 2,513,787 Value ($000) $139,188 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 2,655,287 Value ($000) $108,336 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 2,788,887 Value ($000) $107,930 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 2,230,687 Value ($000) $90,298 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 2,502,387 Value ($000) $111,707 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 2,200,387 Value ($000) $98,379 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 1,866,287 Value ($000) $92,605 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 1,860,087 Value ($000) $120,422 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 1,736,587 Value ($000) $102,615 Avg Close $58.99 Range $51.53 - $70.25
Q3 2018
Shares 1,621,500 Value ($000) $113,505 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 1,599,800 Value ($000) $105,347 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 1,363,400 Value ($000) $77,986 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 1,481,100 Value ($000) $77,758 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 1,621,000 Value ($000) $98,557 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 1,555,213 Value ($000) $87,792 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 1,177,900 Value ($000) $59,837 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 1,228,400 Value ($000) $63,140 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 1,286,600 Value ($000) $68,357 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 1,047,700 Value ($000) $45,250 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 951,800 Value ($000) $41,089 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 897,104 Value ($000) $35,301 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 1,184,800 Value ($000) $40,236 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 861,400 Value ($000) $36,532 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 302,200 Value ($000) $13,206 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 132,800 Value ($000) $6,864 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 80,700 Value ($000) $4,067 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 87,600 Value ($000) $4,307 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 254,000 Value ($000) $16,497 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 846,400 Value ($000) $63,363 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 906,400 Value ($000) $79,691 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 851,900 Value ($000) $64,651 Avg Close $73.63 Range $66.00 - $88.14