COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,034 Value ($000) $1,383 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 11,411 Value ($000) $2,154 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 11,337 Value ($000) $1,976 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 10,517 Value ($000) $1,659 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 9,657 Value ($000) $1,457 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 9,636 Value ($000) $1,482 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 9,620 Value ($000) $1,170 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 9,658 Value ($000) $980 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 9,663 Value ($000) $772 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 8,885 Value ($000) $601 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 21,257 Value ($000) $1,544 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 20,067 Value ($000) $1,139 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 20,033 Value ($000) $1 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 17,765 Value ($000) $942 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 17,658 Value ($000) $1,111 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 16,331 Value ($000) $1,084 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 15,088 Value ($000) $1,040 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 15,155 Value ($000) $1,141 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 15,333 Value ($000) $1,199 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 15,679 Value ($000) $1,011 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 15,738 Value ($000) $871 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 14,869 Value ($000) $607 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 8,986 Value ($000) $348 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 9,894 Value ($000) $401 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 7,418 Value ($000) $331 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 7,318 Value ($000) $327 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 6,762 Value ($000) $336 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 6,792 Value ($000) $440 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 6,823 Value ($000) $403 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 7,805 Value ($000) $546 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 11,417 Value ($000) $752 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 11,269 Value ($000) $645 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 6,274 Value ($000) $329 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 6,175 Value ($000) $375 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 6,101 Value ($000) $344 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 6,124 Value ($000) $311 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 6,236 Value ($000) $321 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 6,111 Value ($000) $325 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 7,916 Value ($000) $342 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 7,509 Value ($000) $324 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 12,217 Value ($000) $481 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 12,211 Value ($000) $415 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 12,284 Value ($000) $521 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 11,014 Value ($000) $481 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 9,228 Value ($000) $477 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 5,912 Value ($000) $298 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 6,167 Value ($000) $303 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 9,404 Value ($000) $611 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 9,067 Value ($000) $679 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 11,925 Value ($000) $1,048 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 6,151 Value ($000) $467 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,034	$1,383	$140.69	$114.47 - $190.10
Q3 2025	11,411	$2,154	$180.30	$161.34 - $200.68
Q2 2025	11,337	$1,976	$170.69	$128.07 - $192.01
Q1 2025	10,517	$1,659	$164.53	$133.04 - $190.11
Q4 2024	9,657	$1,457	$160.92	$131.58 - $178.72
Q3 2024	9,636	$1,482	$140.83	$118.69 - $157.13
Q2 2024	9,620	$1,170	$107.39	$93.48 - $122.16
Q1 2024	9,658	$980	$90.47	$73.33 - $101.85
Q4 2023	9,663	$772	$71.47	$63.70 - $81.00
Q3 2023	8,885	$601	$70.90	$66.96 - $78.80
Q2 2023	21,257	$1,544	$65.00	$55.76 - $73.24
Q1 2023	20,067	$1,139	$59.56	$53.20 - $66.89
Q4 2022	20,033	$1	$62.02	$52.39 - $69.16
Q3 2022	17,765	$942	$56.73	$50.26 - $67.99
Q2 2022	17,658	$1,111	$62.11	$55.72 - $67.55
Q1 2022	16,331	$1,084	$65.73	$59.01 - $70.87
Q4 2021	15,088	$1,040	$68.23	$59.25 - $78.06
Q3 2021	15,155	$1,141	$77.58	$71.41 - $84.22
Q2 2021	15,333	$1,199	$72.68	$64.22 - $82.17
Q1 2021	15,679	$1,011	$63.55	$53.82 - $72.33
Q4 2020	15,738	$871	$46.74	$38.90 - $58.25
Q3 2020	14,869	$607	$41.12	$36.50 - $46.33
Q2 2020	8,986	$348	$39.68	$34.42 - $45.67
Q1 2020	9,894	$401	$43.17	$24.26 - $51.90
Q4 2019	7,418	$331	$47.29	$43.46 - $51.17
Q3 2019	7,318	$327	$45.79	$40.73 - $51.52
Q2 2019	6,762	$336	$53.17	$45.53 - $65.90
Q1 2019	6,792	$440	$64.61	$55.57 - $69.20
Q4 2018	6,823	$403	$58.99	$51.53 - $70.25
Q3 2018	7,805	$546	$67.76	$62.55 - $70.70
Q2 2018	11,417	$752	$68.76	$62.15 - $72.65
Q1 2018	11,269	$645	$53.90	$48.35 - $58.65
Q4 2017	6,274	$329	$55.32	$50.00 - $62.70
Q3 2017	6,175	$375	$59.71	$55.05 - $64.60
Q2 2017	6,101	$344	$54.73	$49.50 - $59.00
Q1 2017	6,124	$311	$51.04	$47.61 - $57.55
Q4 2016	6,236	$321	$53.63	$50.24 - $57.25
Q3 2016	6,111	$325	$50.26	$41.86 - $53.84
Q2 2016	7,916	$342	$44.11	$40.83 - $47.42
Q1 2016	7,509	$324	$37.01	$29.41 - $43.74
Q4 2015	12,217	$481	$39.08	$33.41 - $43.18
Q3 2015	12,211	$415	$37.34	$33.56 - $42.74
Q2 2015	12,284	$521	$45.31	$41.69 - $47.82
Q1 2015	11,014	$481	$46.07	$42.23 - $52.39
Q4 2014	9,228	$477	$48.05	$39.58 - $54.52
Q3 2014	5,912	$298	$51.51	$45.20 - $56.17
Q2 2014	6,167	$303	$53.83	$45.34 - $70.90
Q1 2014	9,404	$611	$69.18	$61.28 - $77.51
Q4 2013	9,067	$679	$78.27	$66.95 - $90.00
Q3 2013	11,925	$1,048	$83.78	$74.77 - $89.71
Q2 2013	6,151	$467	$73.63	$66.00 - $88.14