COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,641 Value ($000) $1,710 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 8,440 Value ($000) $1,593 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 4,035 Value ($000) $703 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 1,024 Value ($000) $162 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 10,315 Value ($000) $1,557 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 7,261 Value ($000) $1,117 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 12,543 Value ($000) $1,525 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 9,152 Value ($000) $928 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 8,312 Value ($000) $664 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 5,157 Value ($000) $349 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 9,554 Value ($000) $694 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 33 Value ($000) $2 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 8,566 Value ($000) $538 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 1,970 Value ($000) $104 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 30 Value ($000) $2 Avg Close $62.11 Range $55.72 - $67.55

Q4 2021

Shares 7,871 Value ($000) $542 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 7,705 Value ($000) $580 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 4,958 Value ($000) $388 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 5,015 Value ($000) $323 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 4,870 Value ($000) $270 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 10,282 Value ($000) $420 Avg Close $41.12 Range $36.50 - $46.33

Q4 2019

Shares 13,885 Value ($000) $620 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 15,088 Value ($000) $675 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 169 Value ($000) $8 Avg Close $53.17 Range $45.53 - $65.90

Q3 2018

Shares 13,906 Value ($000) $973 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 13,377 Value ($000) $881 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 11,466 Value ($000) $656 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 10,235 Value ($000) $537 Avg Close $55.32 Range $50.00 - $62.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,641	$1,710	$140.69	$114.47 - $190.10
Q3 2025	8,440	$1,593	$180.30	$161.34 - $200.68
Q2 2025	4,035	$703	$170.69	$128.07 - $192.01
Q1 2025	1,024	$162	$164.53	$133.04 - $190.11
Q4 2024	10,315	$1,557	$160.92	$131.58 - $178.72
Q3 2024	7,261	$1,117	$140.83	$118.69 - $157.13
Q2 2024	12,543	$1,525	$107.39	$93.48 - $122.16
Q1 2024	9,152	$928	$90.47	$73.33 - $101.85
Q4 2023	8,312	$664	$71.47	$63.70 - $81.00
Q3 2023	5,157	$349	$70.90	$66.96 - $78.80
Q2 2023	9,554	$694	$65.00	$55.76 - $73.24
Q1 2023	33	$2	$59.56	$53.20 - $66.89
Q4 2022	8,566	$538	$62.02	$52.39 - $69.16
Q3 2022	1,970	$104	$56.73	$50.26 - $67.99
Q2 2022	30	$2	$62.11	$55.72 - $67.55
Q4 2021	7,871	$542	$68.23	$59.25 - $78.06
Q3 2021	7,705	$580	$77.58	$71.41 - $84.22
Q2 2021	4,958	$388	$72.68	$64.22 - $82.17
Q1 2021	5,015	$323	$63.55	$53.82 - $72.33
Q4 2020	4,870	$270	$46.74	$38.90 - $58.25
Q3 2020	10,282	$420	$41.12	$36.50 - $46.33
Q4 2019	13,885	$620	$47.29	$43.46 - $51.17
Q3 2019	15,088	$675	$45.79	$40.73 - $51.52
Q2 2019	169	$8	$53.17	$45.53 - $65.90
Q3 2018	13,906	$973	$67.76	$62.55 - $70.70
Q2 2018	13,377	$881	$68.76	$62.15 - $72.65
Q1 2018	11,466	$656	$53.90	$48.35 - $58.65
Q4 2017	10,235	$537	$55.32	$50.00 - $62.70