COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $4 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 84 Value ($000) $16 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 150 Value ($000) $26 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 159 Value ($000) $25 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 79 Value ($000) $12 Avg Close $160.92 Range $131.58 - $178.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$4	$140.69	$114.47 - $190.10
Q3 2025	84	$16	$180.30	$161.34 - $200.68
Q2 2025	150	$26	$170.69	$128.07 - $192.01
Q1 2025	159	$25	$164.53	$133.04 - $190.11
Q4 2024	79	$12	$160.92	$131.58 - $178.72