COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $85 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 1,119 Value ($000) $211 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 1,495 Value ($000) $261 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 1,284 Value ($000) $203 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 750 Value ($000) $113 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 2 Value ($000) $0 Avg Close $140.83 Range $118.69 - $157.13
Q4 2023
Shares 17 Value ($000) $0 Avg Close $71.47 Range $63.70 - $81.00
Q1 2023
Shares 25 Value ($000) $0 Avg Close $59.56 Range $53.20 - $66.89