COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,757,733 Value ($000) $54,162 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 2,775,116 Value ($000) $53,282 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 2,420,156 Value ($000) $48,621 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 2,261,116 Value ($000) $21,006 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 2,258,513 Value ($000) $25,408 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 3,157,214 Value ($000) $37,950 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 4,470,024 Value ($000) $46,175 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 4,579,361 Value ($000) $72,079 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 4,418,729 Value ($000) $111,882 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 4,426,773 Value ($000) $123,728 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 4,455,425 Value ($000) $151,484 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 4,513,428 Value ($000) $154,765 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 3,966,130 Value ($000) $162,611 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 3,877,951 Value ($000) $149,418 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 3,830,423 Value ($000) $135,559 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 3,817,935 Value ($000) $239,729 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 3,438,828 Value ($000) $175,655 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 3,416,170 Value ($000) $220,001 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 3,426,418 Value ($000) $203,050 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 3,335,843 Value ($000) $209,224 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 3,260,086 Value ($000) $201,212 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 3,208,481 Value ($000) $190,424 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 3,356,536 Value ($000) $163,630 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 3,436,452 Value ($000) $132,201 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 3,396,597 Value ($000) $207,056 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 3,361,605 Value ($000) $189,897 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 3,570,518 Value ($000) $196,200 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 3,514,645 Value ($000) $191,091 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 3,434,953 Value ($000) $143,202 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 3,310,893 Value ($000) $222,492 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 3,286,092 Value ($000) $216,061 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 3,180,307 Value ($000) $191,772 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 3,144,990 Value ($000) $227,225 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 3,083,384 Value ($000) $200,111 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 3,040,104 Value ($000) $198,519 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 2,999,102 Value ($000) $203,488 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 2,942,633 Value ($000) $230,556 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 2,856,928 Value ($000) $210,556 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 2,737,622 Value ($000) $203,105 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 2,612,583 Value ($000) $185,128 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 2,710,345 Value ($000) $204,008 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 2,643,852 Value ($000) $207,199 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 2,499,371 Value ($000) $205,299 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 2,426,408 Value ($000) $226,165 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 2,092,913 Value ($000) $181,728 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,151,684 Value ($000) $181,344 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 2,210,283 Value ($000) $211,613 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 1,962,960 Value ($000) $161,984 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 1,900,849 Value ($000) $152,162 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 1,807,496 Value ($000) $137,857 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 1,754,338 Value ($000) $148,294 Avg Close $57.41 Range $51.74 - $61.58