COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,520 Value ($000) $1,815 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 76,206 Value ($000) $1,531 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 19,045 Value ($000) $177 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 32,465 Value ($000) $365 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 53,835 Value ($000) $647 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 15,023 Value ($000) $155 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 222 Value ($000) $3 Avg Close $20.87 Range $13.60 - $25.35
Q3 2023
Shares 577 Value ($000) $16 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 577 Value ($000) $20 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 84 Value ($000) $3 Avg Close $38.98 Range $29.74 - $46.44
Q3 2022
Shares 2,188 Value ($000) $84 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 121 Value ($000) $4 Avg Close $47.72 Range $30.80 - $65.21
Q4 2021
Shares 200 Value ($000) $10 Avg Close $58.48 Range $45.15 - $72.31
Q4 2018
Shares 1,392 Value ($000) $58 Avg Close $43.49 Range $31.88 - $56.95