COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,157 Value ($000) $613 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 111,897 Value ($000) $2,149 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 186,820 Value ($000) $3,753 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 49,928 Value ($000) $464 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 45,188 Value ($000) $508 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 147,257 Value ($000) $1,769 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 87,997 Value ($000) $910 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 71,603 Value ($000) $1,127 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 93,862 Value ($000) $2,377 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 96,021 Value ($000) $2,684 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 83,278 Value ($000) $2,832 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 82,478 Value ($000) $2,830 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 92,985 Value ($000) $3,813 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 90,825 Value ($000) $3,500 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 85,763 Value ($000) $3,035 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 75,455 Value ($000) $4,738 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 87,060 Value ($000) $4,446 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 66,949 Value ($000) $4,312 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 67,048 Value ($000) $3,974 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 79,798 Value ($000) $5,007 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 66,722 Value ($000) $4,118 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 66,639 Value ($000) $3,955 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 66,308 Value ($000) $3,232 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 67,471 Value ($000) $2,595 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 90,667 Value ($000) $5,527 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 90,251 Value ($000) $5,098 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 86,550 Value ($000) $4,755 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 85,684 Value ($000) $4,658 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 85,203 Value ($000) $3,553 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 87,268 Value ($000) $5,864 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 79,112 Value ($000) $5,202 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 75,733 Value ($000) $4,566 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 70,088 Value ($000) $5,064 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 95,921 Value ($000) $6,225 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 82,006 Value ($000) $5,355 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 54,658 Value ($000) $3,707 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 53,494 Value ($000) $4,192 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 44,784 Value ($000) $3,301 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 51,984 Value ($000) $3,856 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 56,704 Value ($000) $4,018 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 44,290 Value ($000) $3,333 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 31,459 Value ($000) $2,465 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 24,945 Value ($000) $2,049 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 9,240 Value ($000) $861 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 10,672 Value ($000) $927 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 7,949 Value ($000) $670 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 6,224 Value ($000) $595 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 11,352 Value ($000) $936 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 4,092 Value ($000) $327 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 10,612 Value ($000) $810 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 3,481 Value ($000) $294 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,157	$613	$18.50	$16.40 - $21.43
Q3 2025	111,897	$2,149	$19.87	$17.67 - $22.69
Q2 2025	186,820	$3,753	$16.16	$8.60 - $20.96
Q1 2025	49,928	$464	$11.42	$9.03 - $14.38
Q4 2024	45,188	$508	$13.06	$10.33 - $15.82
Q3 2024	147,257	$1,769	$10.60	$7.51 - $13.53
Q2 2024	87,997	$910	$12.90	$10.29 - $15.89
Q1 2024	71,603	$1,127	$20.87	$13.60 - $25.35
Q4 2023	93,862	$2,377	$25.24	$22.51 - $28.33
Q3 2023	96,021	$2,684	$31.63	$26.16 - $39.06
Q2 2023	83,278	$2,832	$32.48	$28.25 - $36.63
Q1 2023	82,478	$2,830	$38.98	$29.74 - $46.44
Q4 2022	92,985	$3,813	$40.16	$35.70 - $45.36
Q3 2022	90,825	$3,500	$36.91	$29.66 - $43.04
Q2 2022	85,763	$3,035	$47.72	$30.80 - $65.21
Q1 2022	75,455	$4,738	$54.63	$48.30 - $62.43
Q4 2021	87,060	$4,446	$58.48	$45.15 - $72.31
Q3 2021	66,949	$4,312	$62.54	$54.26 - $68.27
Q2 2021	67,048	$3,974	$62.42	$54.73 - $67.43
Q1 2021	79,798	$5,007	$59.57	$53.04 - $65.79
Q4 2020	66,722	$4,118	$57.09	$49.77 - $61.48
Q3 2020	66,639	$3,955	$50.16	$41.98 - $55.64
Q2 2020	66,308	$3,232	$41.66	$30.71 - $50.05
Q1 2020	67,471	$2,595	$48.21	$31.47 - $58.31
Q4 2019	90,667	$5,527	$49.59	$45.73 - $54.07
Q3 2019	90,251	$5,098	$46.24	$40.75 - $51.26
Q2 2019	86,550	$4,755	$46.99	$43.48 - $50.69
Q1 2019	85,684	$4,658	$42.46	$32.98 - $48.11
Q4 2018	85,203	$3,553	$43.49	$31.88 - $56.95
Q3 2018	87,268	$5,864	$53.24	$48.77 - $57.91
Q2 2018	79,112	$5,202	$53.77	$47.64 - $57.33
Q1 2018	75,733	$4,566	$53.63	$45.47 - $60.97
Q4 2017	70,088	$5,064	$53.16	$50.45 - $58.03
Q3 2017	95,921	$6,225	$52.24	$47.01 - $55.89
Q2 2017	82,006	$5,355	$51.48	$48.29 - $53.91
Q1 2017	54,658	$3,707	$58.33	$50.29 - $64.38
Q4 2016	53,494	$4,192	$57.67	$53.18 - $62.97
Q3 2016	44,784	$3,301	$54.44	$50.92 - $57.62
Q2 2016	51,984	$3,856	$56.40	$49.77 - $60.87
Q1 2016	56,704	$4,018	$52.78	$48.71 - $56.62
Q4 2015	44,290	$3,333	$59.61	$52.17 - $63.00
Q3 2015	31,459	$2,465	$59.53	$56.23 - $62.65
Q2 2015	24,945	$2,049	$63.39	$59.23 - $68.67
Q1 2015	9,240	$861	$65.22	$60.90 - $68.52
Q4 2014	10,672	$927	$60.85	$55.96 - $66.04
Q3 2014	7,949	$670	$63.23	$59.25 - $68.53
Q2 2014	6,224	$595	$63.15	$57.57 - $67.35
Q1 2014	11,352	$936	$57.46	$53.12 - $61.48
Q4 2013	4,092	$327	$51.71	$48.78 - $56.70
Q3 2013	10,612	$810	$54.32	$43.88 - $62.76
Q2 2013	3,481	$294	$57.41	$51.74 - $61.58