COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $310 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 15,900 Value ($000) $305 Avg Close $19.87 Range $17.67 - $22.69
Q4 2024
Shares 225,200 Value ($000) $2,534 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 548,000 Value ($000) $6,587 Avg Close $10.60 Range $7.51 - $13.53
Q1 2024
Shares 96,864 Value ($000) $2 Avg Close $20.87 Range $13.60 - $25.35
Q3 2023
Shares 45,001 Value ($000) $1 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 52,200 Value ($000) $2 Avg Close $32.48 Range $28.25 - $36.63
Q2 2021
Shares 93,600 Value ($000) $5,547 Avg Close $62.42 Range $54.73 - $67.43
Q2 2019
Shares 4,200 Value ($000) $231 Avg Close $46.99 Range $43.48 - $50.69
Q3 2018
Shares 5,300 Value ($000) $356 Avg Close $53.24 Range $48.77 - $57.91
Q2 2017
Shares 151,300 Value ($000) $9,880 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 90,500 Value ($000) $6,140 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 18,500 Value ($000) $1,449 Avg Close $57.67 Range $53.18 - $62.97
Q2 2015
Shares 172,900 Value ($000) $14,202 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 89,600 Value ($000) $8,352 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 138,100 Value ($000) $11,991 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 240,900 Value ($000) $20,303 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 255,400 Value ($000) $24,452 Avg Close $63.15 Range $57.57 - $67.35
Q2 2013
Shares 24,500 Value ($000) $2,071 Avg Close $57.41 Range $51.74 - $61.58