COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,366 Value ($000) $67 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 1,528 Value ($000) $59 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 1,979 Value ($000) $121 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 3,451 Value ($000) $195 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 2,230 Value ($000) $123 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 2,230 Value ($000) $121 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 2,230 Value ($000) $93 Avg Close $43.49 Range $31.88 - $56.95
Q3 2015
Shares 6,800 Value ($000) $533 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 6,800 Value ($000) $559 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 6,800 Value ($000) $634 Avg Close $65.22 Range $60.90 - $68.52