COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,619 Value ($000) $217 Avg Close $36.91 Range $29.66 - $43.04

Q1 2022

Shares 5,916 Value ($000) $371 Avg Close $54.63 Range $48.30 - $62.43

Q2 2019

Shares 28,055 Value ($000) $1,542 Avg Close $46.99 Range $43.48 - $50.69

Q4 2015

Shares 4,279 Value ($000) $324 Avg Close $59.61 Range $52.17 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,619	$217	$36.91	$29.66 - $43.04
Q1 2022	5,916	$371	$54.63	$48.30 - $62.43
Q2 2019	28,055	$1,542	$46.99	$43.48 - $50.69
Q4 2015	4,279	$324	$59.61	$52.17 - $63.00