COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,191 Value ($000) $5,680 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 290,210 Value ($000) $5,572 Avg Close $19.87 Range $17.67 - $22.69
Q4 2021
Shares 4,984 Value ($000) $255 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 5,053 Value ($000) $325 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 6,358 Value ($000) $377 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 3,620 Value ($000) $227 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 3,786 Value ($000) $234 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 8,188 Value ($000) $486 Avg Close $50.16 Range $41.98 - $55.64
Q4 2019
Shares 11,661 Value ($000) $711 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 12,529 Value ($000) $708 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 13,481 Value ($000) $741 Avg Close $46.99 Range $43.48 - $50.69
Q3 2018
Shares 12,253 Value ($000) $823 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 10,277 Value ($000) $676 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 9,160 Value ($000) $552 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 8,178 Value ($000) $591 Avg Close $53.16 Range $50.45 - $58.03