COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,155 Value ($000) $828 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 46,050 Value ($000) $884 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 141,466 Value ($000) $2,842 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 179,358 Value ($000) $1,666 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 118,287 Value ($000) $1,331 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 38,606 Value ($000) $464 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 123,333 Value ($000) $1,274 Avg Close $12.90 Range $10.29 - $15.89

Q4 2023

Shares 49,004 Value ($000) $1,241 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 9,580 Value ($000) $268 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 42,000 Value ($000) $1,428 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 80,437 Value ($000) $2,758 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 16,097 Value ($000) $660 Avg Close $40.16 Range $35.70 - $45.36

Q1 2022

Shares 7,135 Value ($000) $448 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 14,865 Value ($000) $759 Avg Close $58.48 Range $45.15 - $72.31

Q2 2021

Shares 12,394 Value ($000) $734 Avg Close $62.42 Range $54.73 - $67.43

Q2 2020

Shares 29,720 Value ($000) $1,449 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 15,549 Value ($000) $598 Avg Close $48.21 Range $31.47 - $58.31

Q3 2019

Shares 25,716 Value ($000) $1,453 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 73,454 Value ($000) $4,036 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 21,997 Value ($000) $1,196 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 28,351 Value ($000) $1,182 Avg Close $43.49 Range $31.88 - $56.95

Q1 2018

Shares 4,425 Value ($000) $267 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 6,586 Value ($000) $476 Avg Close $53.16 Range $50.45 - $58.03

Q2 2015

Shares 5,466 Value ($000) $449 Avg Close $63.39 Range $59.23 - $68.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,155	$828	$18.50	$16.40 - $21.43
Q3 2025	46,050	$884	$19.87	$17.67 - $22.69
Q2 2025	141,466	$2,842	$16.16	$8.60 - $20.96
Q1 2025	179,358	$1,666	$11.42	$9.03 - $14.38
Q4 2024	118,287	$1,331	$13.06	$10.33 - $15.82
Q3 2024	38,606	$464	$10.60	$7.51 - $13.53
Q2 2024	123,333	$1,274	$12.90	$10.29 - $15.89
Q4 2023	49,004	$1,241	$25.24	$22.51 - $28.33
Q3 2023	9,580	$268	$31.63	$26.16 - $39.06
Q2 2023	42,000	$1,428	$32.48	$28.25 - $36.63
Q1 2023	80,437	$2,758	$38.98	$29.74 - $46.44
Q4 2022	16,097	$660	$40.16	$35.70 - $45.36
Q1 2022	7,135	$448	$54.63	$48.30 - $62.43
Q4 2021	14,865	$759	$58.48	$45.15 - $72.31
Q2 2021	12,394	$734	$62.42	$54.73 - $67.43
Q2 2020	29,720	$1,449	$41.66	$30.71 - $50.05
Q1 2020	15,549	$598	$48.21	$31.47 - $58.31
Q3 2019	25,716	$1,453	$46.24	$40.75 - $51.26
Q2 2019	73,454	$4,036	$46.99	$43.48 - $50.69
Q1 2019	21,997	$1,196	$42.46	$32.98 - $48.11
Q4 2018	28,351	$1,182	$43.49	$31.88 - $56.95
Q1 2018	4,425	$267	$53.63	$45.47 - $60.97
Q4 2017	6,586	$476	$53.16	$50.45 - $58.03
Q2 2015	5,466	$449	$63.39	$59.23 - $68.67