COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,813 Value ($000) $367 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 17,239 Value ($000) $1,158 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 23,377 Value ($000) $1,537 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 25,402 Value ($000) $1,532 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 28,669 Value ($000) $2,071 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 27,614 Value ($000) $1,792 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 21,165 Value ($000) $1,382 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 18,990 Value ($000) $1,288 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 19,665 Value ($000) $1,540,752 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 18,490 Value ($000) $1,358,645 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 17,465 Value ($000) $1,302,714 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 17,115 Value ($000) $1,206 Avg Close $52.78 Range $48.71 - $56.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,813	$367	$43.49	$31.88 - $56.95
Q3 2018	17,239	$1,158	$53.24	$48.77 - $57.91
Q2 2018	23,377	$1,537	$53.77	$47.64 - $57.33
Q1 2018	25,402	$1,532	$53.63	$45.47 - $60.97
Q4 2017	28,669	$2,071	$53.16	$50.45 - $58.03
Q3 2017	27,614	$1,792	$52.24	$47.01 - $55.89
Q2 2017	21,165	$1,382	$51.48	$48.29 - $53.91
Q1 2017	18,990	$1,288	$58.33	$50.29 - $64.38
Q4 2016	19,665	$1,540,752	$57.67	$53.18 - $62.97
Q3 2016	18,490	$1,358,645	$54.44	$50.92 - $57.62
Q2 2016	17,465	$1,302,714	$56.40	$49.77 - $60.87
Q1 2016	17,115	$1,206	$52.78	$48.71 - $56.62