COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 201 Value ($000) $11 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 201 Value ($000) $8 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 201 Value ($000) $14 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 426 Value ($000) $28 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 426 Value ($000) $26 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 426 Value ($000) $31 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 426 Value ($000) $28 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 426 Value ($000) $28 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 336 Value ($000) $23 Avg Close $58.33 Range $50.29 - $64.38