COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112 Value ($000) $2 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 112 Value ($000) $1 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 112 Value ($000) $1 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 68 Value ($000) $1 Avg Close $10.60 Range $7.51 - $13.53
Q3 2023
Shares 74 Value ($000) $0 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 74 Value ($000) $0 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 74 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 74 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 74 Value ($000) $3 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 74 Value ($000) $5 Avg Close $47.72 Range $30.80 - $65.21