COMPASS THERAPEUTICS INC

Ticker: CMPX CUSIP: 20454B104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,973 Value ($000) $129 Avg Close $4.62 Range $3.31 - $5.86

Q3 2023

Shares 15,000 Value ($000) $30 Avg Close $2.47 Range $1.83 - $3.31

Q2 2023

Shares 15,000 Value ($000) $48 Avg Close $3.14 Range $2.58 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,973	$129	$4.62	$3.31 - $5.86
Q3 2023	15,000	$30	$2.47	$1.83 - $3.31
Q2 2023	15,000	$48	$3.14	$2.58 - $3.62