COMPASS THERAPEUTICS INC

Ticker: CMPX CUSIP: 20454B104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,248 Value ($000) $28 Avg Close $4.62 Range $3.31 - $5.86
Q3 2025
Shares 5,248 Value ($000) $18 Avg Close $3.16 Range $2.50 - $3.83
Q2 2025
Shares 5,248 Value ($000) $14 Avg Close $2.06 Range $1.33 - $2.76
Q1 2025
Shares 848 Value ($000) $2 Avg Close $2.66 Range $1.40 - $4.08
Q4 2024
Shares 848 Value ($000) $1 Avg Close $1.66 Range $1.27 - $2.08
Q3 2024
Shares 429 Value ($000) $1 Avg Close $1.25 Range $0.77 - $1.99
Q2 2024
Shares 601 Value ($000) $1 Avg Close $1.46 Range $0.92 - $1.98
Q1 2024
Shares 20 Value ($000) $0 Avg Close $1.73 Range $1.15 - $2.34
Q4 2023
Shares 65 Value ($000) $0 Avg Close $1.73 Range $1.35 - $2.03