COMPASS THERAPEUTICS INC

Ticker: CMPX CUSIP: 20454B104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,742 Value ($000) $240 Avg Close $4.62 Range $3.31 - $5.86
Q3 2025
Shares 19,960 Value ($000) $70 Avg Close $3.16 Range $2.50 - $3.83
Q2 2025
Shares 127,272 Value ($000) $331 Avg Close $2.06 Range $1.33 - $2.76
Q1 2025
Shares 131,497 Value ($000) $250 Avg Close $2.66 Range $1.40 - $4.08
Q4 2024
Shares 54,615 Value ($000) $79 Avg Close $1.66 Range $1.27 - $2.08
Q3 2024
Shares 36,037 Value ($000) $66 Avg Close $1.25 Range $0.77 - $1.99
Q2 2024
Shares 50,455 Value ($000) $50 Avg Close $1.46 Range $0.92 - $1.98
Q4 2023
Shares 65,852 Value ($000) $103 Avg Close $1.73 Range $1.35 - $2.03
Q2 2023
Shares 25,507 Value ($000) $81 Avg Close $3.14 Range $2.58 - $3.62
Q1 2023
Shares 782,617 Value ($000) $2,559 Avg Close $3.93 Range $2.99 - $5.55
Q4 2022
Shares 455,681 Value ($000) $2,292 Avg Close $3.99 Range $2.29 - $5.65
Q3 2022
Shares 19,738 Value ($000) $45 Avg Close $2.77 Range $1.81 - $3.67