COMPASS THERAPEUTICS INC

Ticker: CMPX CUSIP: 20454B104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $9 Avg Close $4.62 Range $3.31 - $5.86
Q3 2025
Shares 6,039 Value ($000) $21 Avg Close $3.16 Range $2.50 - $3.83
Q2 2025
Shares 14,578 Value ($000) $38 Avg Close $2.06 Range $1.33 - $2.76
Q1 2025
Shares 22,522 Value ($000) $43 Avg Close $2.66 Range $1.40 - $4.08
Q4 2024
Shares 17,251 Value ($000) $25 Avg Close $1.66 Range $1.27 - $2.08
Q3 2024
Shares 4,334 Value ($000) $8 Avg Close $1.25 Range $0.77 - $1.99
Q2 2024
Shares 46,017 Value ($000) $46 Avg Close $1.46 Range $0.92 - $1.98
Q1 2024
Shares 797 Value ($000) $2 Avg Close $1.73 Range $1.15 - $2.34
Q4 2023
Shares 10,215 Value ($000) $16 Avg Close $1.73 Range $1.35 - $2.03
Q3 2023
Shares 6,138 Value ($000) $12 Avg Close $2.47 Range $1.83 - $3.31
Q2 2023
Shares 6,714 Value ($000) $21 Avg Close $3.14 Range $2.58 - $3.62
Q1 2023
Shares 7,855 Value ($000) $0 Avg Close $3.93 Range $2.99 - $5.55
Q4 2022
Shares 1,160 Value ($000) $0 Avg Close $3.99 Range $2.29 - $5.65
Q4 2021
Shares 3,205 Value ($000) $10 Avg Close $3.29 Range $2.01 - $4.38