COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 452 Value ($000) $11 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 452 Value ($000) $12 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 452 Value ($000) $9 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 452 Value ($000) $5 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 574 Value ($000) $6 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 739 Value ($000) $7 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 4,492 Value ($000) $50 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 8,863 Value ($000) $141 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 12,381 Value ($000) $306 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 12,894 Value ($000) $389 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 6,438 Value ($000) $175 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 4,356 Value ($000) $122 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 4,254 Value ($000) $137 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 4,473 Value ($000) $154 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 511 Value ($000) $15 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 388 Value ($000) $15 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 379 Value ($000) $14 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 363 Value ($000) $12 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 419 Value ($000) $12 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 402 Value ($000) $11 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 520 Value ($000) $11 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 919 Value ($000) $20 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 400 Value ($000) $12 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 71 Value ($000) $2 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 376 Value ($000) $9 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 486 Value ($000) $15 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 521 Value ($000) $13 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 18 Value ($000) $0 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 529 Value ($000) $17 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 412 Value ($000) $12 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 436 Value ($000) $13 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 396 Value ($000) $12 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 109 Value ($000) $4 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 87 Value ($000) $2 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 239 Value ($000) $6 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 230 Value ($000) $6 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 306 Value ($000) $12 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 79 Value ($000) $4 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 76 Value ($000) $4 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 4,576 Value ($000) $193 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 6,749 Value ($000) $361 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 6,771 Value ($000) $368 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 5,318 Value ($000) $322 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 5,318 Value ($000) $306 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 4,540 Value ($000) $289 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 40 Value ($000) $3 Avg Close $53.09 Range $46.05 - $59.00