COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 347 Value ($000) $10 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 347 Value ($000) $10 Avg Close $28.18 Range $24.10 - $33.11

Q4 2014

Shares 5 Value ($000) $0 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 3,096 Value ($000) $178 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 643 Value ($000) $41 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 2,956 Value ($000) $191 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 600 Value ($000) $37 Avg Close $48.93 Range $44.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	347	$10	$27.35	$24.50 - $30.28
Q1 2019	347	$10	$28.18	$24.10 - $33.11
Q4 2014	5	$0	$51.00	$47.73 - $54.18
Q3 2014	3,096	$178	$51.89	$47.80 - $55.23
Q2 2014	643	$41	$51.97	$48.60 - $55.82
Q1 2014	2,956	$191	$53.09	$46.05 - $59.00
Q4 2013	600	$37	$48.93	$44.67 - $51.15