COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $6 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 814 Value ($000) $17 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 5,981 Value ($000) $140 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 335 Value ($000) $9 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 153 Value ($000) $3 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 67,596 Value ($000) $808 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 80,275 Value ($000) $803 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 88,446 Value ($000) $816 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 12,781 Value ($000) $143 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 10,499 Value ($000) $167 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 8,165 Value ($000) $201 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 5,407 Value ($000) $164 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 7,144 Value ($000) $194 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 4,773 Value ($000) $133 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 4,380 Value ($000) $140 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 5,166 Value ($000) $178 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 6,356 Value ($000) $186 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 6,024 Value ($000) $213 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 5,265 Value ($000) $175 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 4,696 Value ($000) $144 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 9,050 Value ($000) $242 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 9,552 Value ($000) $264 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 9,041 Value ($000) $206 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 10,869 Value ($000) $242 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 5,325 Value ($000) $141 Avg Close $24.62 Range $20.64 - $28.03
Q2 2019
Shares 162 Value ($000) $4 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 220 Value ($000) $7 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 472 Value ($000) $12 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 562 Value ($000) $15 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 18,726 Value ($000) $616 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 13,810 Value ($000) $403 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 178 Value ($000) $5 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 1,074 Value ($000) $32 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 31,889 Value ($000) $1,046 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 31,801 Value ($000) $890 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 741 Value ($000) $17 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 697 Value ($000) $17 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 8,237 Value ($000) $329 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 16,841 Value ($000) $879 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 56,036 Value ($000) $2,787 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 55,968 Value ($000) $2,358 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 53,904 Value ($000) $2,880 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 109,186 Value ($000) $5,924 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 108,858 Value ($000) $6,613 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 94,371 Value ($000) $5,426 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 82,873 Value ($000) $5,270 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 80,662 Value ($000) $5,211 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 28,854 Value ($000) $1,783 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 27,350 Value ($000) $1,600 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 29,466 Value ($000) $1,448 Avg Close $40.99 Range $38.40 - $44.57