COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,176 Value ($000) $644 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 149,651 Value ($000) $3,018 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 192,876 Value ($000) $4,517 Avg Close $24.53 Range $21.63 - $27.91
Q4 2024
Shares 16,976 Value ($000) $335 Avg Close $15.41 Range $11.39 - $20.00
Q1 2024
Shares 54,676 Value ($000) $1 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 68,076 Value ($000) $1 Avg Close $12.67 Range $9.78 - $17.28
Q2 2023
Shares 44,600 Value ($000) $1 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 55,400 Value ($000) $2 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 58,000 Value ($000) $2 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 59,900 Value ($000) $1,670 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 62,500 Value ($000) $1,998 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 47,600 Value ($000) $1,640 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 50,400 Value ($000) $1,477 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 45,500 Value ($000) $1,613 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 41,700 Value ($000) $1,386 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 43,500 Value ($000) $1,331 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 159,076 Value ($000) $4,270 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 40,576 Value ($000) $1,120 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 49,176 Value ($000) $1,121 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 56,276 Value ($000) $1,252 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 48,676 Value ($000) $1,285 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 29,676 Value ($000) $671 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 41,976 Value ($000) $1,167 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 20,400 Value ($000) $606 Avg Close $28.18 Range $24.10 - $33.11
Q2 2018
Shares 55,976 Value ($000) $1,842 Avg Close $30.33 Range $27.51 - $33.10
Q3 2017
Shares 12,781 Value ($000) $378 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 7,134 Value ($000) $234 Avg Close $29.42 Range $24.53 - $34.24
Q4 2016
Shares 34,215 Value ($000) $807 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 146,215 Value ($000) $3,810 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 117,915 Value ($000) $4,707 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 170,500 Value ($000) $8,886 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 100,100 Value ($000) $4,980 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 73,900 Value ($000) $3,113 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 48,300 Value ($000) $2,580 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 109,010 Value ($000) $5,915 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 153,615 Value ($000) $9,332 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 160,021 Value ($000) $9,200 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 132,015 Value ($000) $8,396 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 145,829 Value ($000) $9,421 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 37,100 Value ($000) $2,293 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 58,015 Value ($000) $3,394 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 98,815 Value ($000) $4,856 Avg Close $40.99 Range $38.40 - $44.57