COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,046 Value ($000) $396 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 15,065 Value ($000) $455 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 15,227 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 13,452 Value ($000) $375 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 13,459 Value ($000) $430 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 12,628 Value ($000) $435 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 11,071 Value ($000) $324 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 11,106 Value ($000) $394 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 9,834 Value ($000) $327 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 9,737 Value ($000) $298 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 9,780 Value ($000) $262 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 9,797 Value ($000) $270 Avg Close $26.33 Range $21.49 - $31.45