COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,767 Value ($000) $1,518 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 61,968 Value ($000) $1,250 Avg Close $21.03 Range $17.86 - $24.05
Q1 2025
Shares 75,516 Value ($000) $2,078 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 173,915 Value ($000) $3,430 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 210,920 Value ($000) $2,523 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 345,623 Value ($000) $3,456 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 369,795 Value ($000) $3,410 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 299,462 Value ($000) $3,354 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 321,311 Value ($000) $5,122 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 145,278 Value ($000) $3,587 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 103,668 Value ($000) $3,131 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 87,954 Value ($000) $2,394 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 66,885 Value ($000) $1,865 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 84,260 Value ($000) $2,694 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 91,972 Value ($000) $3,168 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 97,294 Value ($000) $2,851 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 111,312 Value ($000) $3,947 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 137,514 Value ($000) $4,570 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 143,252 Value ($000) $4,384 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 123,214 Value ($000) $3,307 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 108,623 Value ($000) $2,999 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 134,507 Value ($000) $3,065 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 130,714 Value ($000) $2,908 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 112,516 Value ($000) $2,970 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 107,610 Value ($000) $2,433 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 77,640 Value ($000) $2,158 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 45,889 Value ($000) $1,362 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 10,160 Value ($000) $255 Avg Close $25.35 Range $23.19 - $27.92
Q3 2015
Shares 5,014 Value ($000) $211 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 4,900 Value ($000) $262 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 5,200 Value ($000) $282 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 4,000 Value ($000) $243 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 3,800 Value ($000) $218 Avg Close $51.89 Range $47.80 - $55.23
Q1 2014
Shares 33,800 Value ($000) $2,183 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 33,800 Value ($000) $2,089 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 32,900 Value ($000) $1,925 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 29,700 Value ($000) $1,459 Avg Close $40.99 Range $38.40 - $44.57
Q4 2012
Shares 26,100 Value ($000) $1,314 Avg Close — Range —