COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 46,337 Value ($000) $1,376 Avg Close $28.18 Range $24.10 - $33.11

Q4 2015

Shares 7,609 Value ($000) $384 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 9,041 Value ($000) $381 Avg Close $41.98 Range $36.47 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	46,337	$1,376	$28.18	$24.10 - $33.11
Q4 2015	7,609	$384	$39.53	$31.57 - $48.93
Q3 2015	9,041	$381	$41.98	$36.47 - $49.11