COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $258 Avg Close $20.94 Range $18.46 - $23.99

Q1 2024

Shares 17,807 Value ($000) $164 Avg Close $9.67 Range $7.55 - $11.45

Q3 2021

Shares 9,843 Value ($000) $349 Avg Close $33.95 Range $30.44 - $37.27

Q1 2014

Shares 3,555 Value ($000) $230 Avg Close $53.09 Range $46.05 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$258	$20.94	$18.46 - $23.99
Q1 2024	17,807	$164	$9.67	$7.55 - $11.45
Q3 2021	9,843	$349	$33.95	$30.44 - $37.27
Q1 2014	3,555	$230	$53.09	$46.05 - $59.00